1699466727, 0.279400
1699468209, 0.279400
1699473954, 0.558800
1699474054, 0.279400
1699490730, 0.279400
1699493233, 0.279400
1699496836, 0.279400
1699499859, 0.279400
1699500420, 0.279400
1699508567, 0.279400
1699508607, 0.558800
1699508628, 0.279400
1699508648, 0.279400
1699508668, 0.279400
1699508688, 0.279400
1699508768, 0.279400
1699508788, 0.279400
1699508828, 0.279400
1699508848, 0.279400
1699508908, 0.279400
1699509248, 0.279400
1699509629, 0.558800
1699518817, 0.279400
1699544822, 0.279400
1699544842, 0.279400
1699547845, 0.279400
1699552809, 0.279400
1699556513, 0.279400
1699556873, 0.558800
1699556893, 0.279400
1699565902, 0.279400
1699570887, 0.279400
1699589244, 0.279400
1699594789, 0.279400
1699596150, 0.279400
1699597832, 0.558800
1699600114, 0.558800
1699600234, 0.279400
1699600394, 0.279400
1699600454, 0.279400
1699600514, 0.279400
1699600575, 0.279400
1699600675, 0.279400
1699600875, 0.279400
1699601155, 0.279400
1699601335, 0.279400
1699601375, 0.279400
1699601435, 0.279400
1699601515, 0.279400
1699601575, 0.279400
1699601616, 0.279400
1699601876, 0.279400
1699602016, 0.279400
1699602056, 0.279400
1699602096, 0.279400
1699602196, 0.279400
1699602256, 0.279400
1699602316, 0.279400
1699602416, 0.279400
1699602456, 0.279400
1699602536, 0.279400
1699602596, 0.279400
1699602737, 0.279400
1699602857, 0.279400
1699602917, 0.279400
1699602977, 0.279400
1699603077, 0.279400
1699603137, 0.279400
1699603197, 0.279400
1699603317, 0.279400
1699603577, 0.279400
1699603758, 0.279400
1699603898, 0.279400
1699603978, 0.279400
1699604058, 0.279400
1699604138, 0.279400
1699604358, 0.279400
1699604398, 0.279400
1699604478, 0.279400
1699604518, 0.279400
1699604638, 0.279400
1699604699, 0.279400
1699604759, 0.279400
1699607161, 0.279400
1699611485, 0.279400
1699612506, 0.558800
1699612526, 0.558800
1699612546, 0.558800
1699612566, 0.838200
1699612586, 1.117600
1699631484, 0.279400
1699644297, 0.279400
1699644417, 0.279400
1699644497, 0.279400
1699644757, 0.279400
1699646018, 0.279400
1699688939, 0.279400
1699719048, 0.279400
1699719248, 0.279400
1699720870, 0.279400
1699721370, 0.279400
1699721410, 0.279400
1699721731, 0.558800
1699721911, 0.279400
1699721931, 0.279400
1699722111, 0.279400
1699724814, 0.279400
1699728577, 0.279400
1699729919, 0.279400
1699729939, 0.279400
1699730099, 0.279400
1699751079, 0.279400
1699751820, 0.279400
1699756485, 0.279400
1699760328, 0.279400
1699801453, 0.279400
1699801753, 0.279400
1699806998, 0.279400
1699807058, 0.279400
1699807198, 0.279400
1699817488, 0.279400
1699817548, 0.279400
1699817988, 0.279400
1699841171, 0.279400
1699841271, 0.279400
1699841851, 0.279400